Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 8114.0 | 8413.0 | 8002.0 | 8038.0 | 11.89 Thousand |
| 28 Nov, 2023 | 8229.0 | 8500.0 | 7901.0 | 8114.0 | 24.71 Thousand |
| 27 Nov, 2023 | 8313.0 | 8338.0 | 8053.0 | 8119.0 | 10.84 Thousand |
| 26 Nov, 2023 | 8226.0 | 8444.0 | 8168.0 | 8313.0 | 5005.00 |
| 23 Nov, 2023 | 8110.0 | 8358.0 | 7905.0 | 8226.0 | 36.92 Thousand |
| 22 Nov, 2023 | 7840.0 | 8170.0 | 7840.0 | 8110.0 | 22.5 Thousand |
| 21 Nov, 2023 | 7648.0 | 7878.0 | 7638.0 | 7840.0 | 28.33 Thousand |
| 20 Nov, 2023 | 7704.0 | 7749.0 | 7550.0 | 7648.0 | 10.52 Thousand |
| 19 Nov, 2023 | 7703.0 | 7855.0 | 7659.0 | 7704.0 | 9670.00 |
| 16 Nov, 2023 | 7436.0 | 7800.0 | 7436.0 | 7703.0 | 18.97 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL