Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1602.0 | 1602.0 | 1542.0 | 1560.0 | 68.93 Thousand |
| 11 Aug, 2024 | 1592.0 | 1630.0 | 1580.0 | 1610.0 | 67.27 Thousand |
| 08 Aug, 2024 | 1591.0 | 1608.0 | 1526.0 | 1592.0 | 130.44 Thousand |
| 07 Aug, 2024 | 1546.0 | 1580.0 | 1543.0 | 1554.0 | 92.42 Thousand |
| 06 Aug, 2024 | 1578.0 | 1578.0 | 1506.0 | 1546.0 | 87.79 Thousand |
| 05 Aug, 2024 | 1480.0 | 1518.0 | 1444.0 | 1502.0 | 188.04 Thousand |
| 04 Aug, 2024 | 1471.0 | 1523.0 | 1471.0 | 1505.0 | 51.74 Thousand |
| 01 Aug, 2024 | 1550.0 | 1572.0 | 1505.0 | 1543.0 | 353.09 Thousand |
| 31 Jul, 2024 | 1540.0 | 1613.0 | 1540.0 | 1560.0 | 94.57 Thousand |
| 30 Jul, 2024 | 1605.0 | 1621.0 | 1579.0 | 1602.0 | 112.31 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN