Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1618.0 | 1673.0 | 1618.0 | 1655.0 | 104.91 Thousand |
| 14 Jul, 2024 | 1613.0 | 1622.0 | 1597.0 | 1618.0 | 29.63 Thousand |
| 11 Jul, 2024 | 1570.0 | 1629.0 | 1563.0 | 1613.0 | 268.62 Thousand |
| 10 Jul, 2024 | 1560.0 | 1577.0 | 1537.0 | 1577.0 | 108.94 Thousand |
| 09 Jul, 2024 | 1590.0 | 1596.0 | 1541.0 | 1560.0 | 318.28 Thousand |
| 08 Jul, 2024 | 1590.0 | 1634.0 | 1570.0 | 1590.0 | 126.51 Thousand |
| 07 Jul, 2024 | 1540.0 | 1637.0 | 1539.0 | 1634.0 | 193.38 Thousand |
| 04 Jul, 2024 | 1500.0 | 1540.0 | 1497.0 | 1540.0 | 223.34 Thousand |
| 03 Jul, 2024 | 1500.0 | 1505.0 | 1476.0 | 1489.0 | 153.53 Thousand |
| 02 Jul, 2024 | 1523.0 | 1523.0 | 1480.0 | 1500.0 | 93.49 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN