Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1631.0 | 1655.0 | 1605.0 | 1605.0 | 106.6 Thousand |
| 28 Jul, 2024 | 1615.0 | 1662.0 | 1615.0 | 1631.0 | 52.71 Thousand |
| 25 Jul, 2024 | 1672.0 | 1680.0 | 1664.0 | 1675.0 | 243.59 Thousand |
| 24 Jul, 2024 | 1700.0 | 1724.0 | 1667.0 | 1680.0 | 203.53 Thousand |
| 23 Jul, 2024 | 1700.0 | 1700.0 | 1690.0 | 1700.0 | 179.76 Thousand |
| 22 Jul, 2024 | 1694.0 | 1725.0 | 1690.0 | 1700.0 | 125.87 Thousand |
| 21 Jul, 2024 | 1712.0 | 1712.0 | 1660.0 | 1694.0 | 102.01 Thousand |
| 18 Jul, 2024 | 1646.0 | 1747.0 | 1646.0 | 1712.0 | 320.9 Thousand |
| 17 Jul, 2024 | 1704.0 | 1717.0 | 1676.0 | 1700.0 | 151.28 Thousand |
| 16 Jul, 2024 | 1655.0 | 1704.0 | 1637.0 | 1704.0 | 292.39 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN