Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 1602.0 | 1619.0 | 1592.0 | 1597.0 | 54.27 Thousand |
| 28 Mar, 2024 | 1604.0 | 1612.0 | 1569.0 | 1602.0 | 188.81 Thousand |
| 27 Mar, 2024 | 1605.0 | 1605.0 | 1564.0 | 1564.0 | 185.68 Thousand |
| 26 Mar, 2024 | 1605.0 | 1607.0 | 1572.0 | 1572.0 | 184.94 Thousand |
| 25 Mar, 2024 | 1643.0 | 1652.0 | 1585.0 | 1605.0 | 337.42 Thousand |
| 21 Mar, 2024 | 1627.0 | 1643.0 | 1619.0 | 1643.0 | 160.98 Thousand |
| 20 Mar, 2024 | 1619.0 | 1630.0 | 1606.0 | 1627.0 | 227.58 Thousand |
| 19 Mar, 2024 | 1670.0 | 1670.0 | 1623.0 | 1630.0 | 189.5 Thousand |
| 18 Mar, 2024 | 1680.0 | 1681.0 | 1654.0 | 1670.0 | 154.84 Thousand |
| 17 Mar, 2024 | 1638.0 | 1680.0 | 1632.0 | 1680.0 | 84.22 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN