Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1752.0 | 1795.0 | 1741.0 | 1741.0 | 247.16 Thousand |
| 28 Feb, 2024 | 1763.0 | 1769.0 | 1729.0 | 1747.0 | 80.84 Thousand |
| 26 Feb, 2024 | 1721.0 | 1784.0 | 1719.0 | 1763.0 | 119.45 Thousand |
| 25 Feb, 2024 | 1723.0 | 1740.0 | 1700.0 | 1721.0 | 45.51 Thousand |
| 22 Feb, 2024 | 1740.0 | 1772.0 | 1691.0 | 1714.0 | 442.85 Thousand |
| 21 Feb, 2024 | 1739.0 | 1768.0 | 1717.0 | 1740.0 | 145.21 Thousand |
| 20 Feb, 2024 | 1764.0 | 1767.0 | 1716.0 | 1739.0 | 109.07 Thousand |
| 19 Feb, 2024 | 1740.0 | 1780.0 | 1740.0 | 1764.0 | 126.89 Thousand |
| 18 Feb, 2024 | 1714.0 | 1741.0 | 1696.0 | 1741.0 | 84.8 Thousand |
| 15 Feb, 2024 | 1710.0 | 1725.0 | 1700.0 | 1714.0 | 97.57 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN