Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1484.0 | 1511.0 | 1440.0 | 1446.0 | 267.28 Thousand |
| 07 Nov, 2023 | 1450.0 | 1484.0 | 1426.0 | 1484.0 | 112.63 Thousand |
| 06 Nov, 2023 | 1460.0 | 1511.0 | 1423.0 | 1436.0 | 244.47 Thousand |
| 05 Nov, 2023 | 1460.0 | 1460.0 | 1425.0 | 1449.0 | 136.15 Thousand |
| 02 Nov, 2023 | 1450.0 | 1504.0 | 1398.0 | 1398.0 | 1.66 Million |
| 01 Nov, 2023 | 1469.0 | 1511.0 | 1440.0 | 1450.0 | 220.58 Thousand |
| 31 Oct, 2023 | 1422.0 | 1422.0 | 1422.0 | 1422.0 | - |
| 30 Oct, 2023 | 1352.0 | 1436.0 | 1334.0 | 1422.0 | 321.79 Thousand |
| 29 Oct, 2023 | 1300.0 | 1362.0 | 1300.0 | 1334.0 | 388.6 Thousand |
| 26 Oct, 2023 | 1310.0 | 1339.0 | 1299.0 | 1310.0 | 246.26 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN