Y.Z. Queenco Ltd. (QNCO.TA)

ILA 641.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 576.9 576.9 544.0 573.8 32.00
23 Mar, 2025 581.6 585.0 542.1 576.9 1115.00
20 Mar, 2025 585.0 585.0 550.0 581.6 33.00
19 Mar, 2025 585.0 585.0 585.0 585.0 64.00
18 Mar, 2025 585.0 585.0 585.0 585.0 2227.00
17 Mar, 2025 577.2 585.0 577.2 585.0 3707.00
16 Mar, 2025 571.3 580.0 559.2 577.2 7242.00
13 Mar, 2025 570.9 572.0 560.9 571.3 4782.00
12 Mar, 2025 572.0 572.0 570.9 570.9 3352.00
11 Mar, 2025 571.5 571.5 568.8 569.4 6688.00