Y.Z. Queenco Ltd. (QNCO.TA)
ILA 641.3
(0.12%)
ILA 641.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 585.0 | 585.0 | 571.5 | 571.5 | 17.00 |
| 09 Mar, 2025 | 555.0 | 584.9 | 540.0 | 570.8 | 9927.00 |
| 06 Mar, 2025 | 573.2 | 573.2 | 555.0 | 555.0 | 13.8 Thousand |
| 05 Mar, 2025 | 555.1 | 578.8 | 555.1 | 573.2 | 6491.00 |
| 04 Mar, 2025 | 568.7 | 568.7 | 555.1 | 555.1 | 1058.00 |
| 03 Mar, 2025 | 587.9 | 587.9 | 559.0 | 568.7 | 2656.00 |
| 02 Mar, 2025 | 585.4 | 590.0 | 583.7 | 587.9 | 8268.00 |
| 27 Feb, 2025 | 575.0 | 587.9 | 575.0 | 585.4 | 467.00 |
| 26 Feb, 2025 | 588.6 | 588.6 | 555.6 | 575.0 | 144.00 |
| 25 Feb, 2025 | 588.5 | 588.7 | 571.0 | 588.6 | 3221.00 |
MPRO
SAPIF
ANR
CRISIL
0HJF
BRSC