Ralco Agencies Ltd (RLCO.TA)
ILA 6149.0
(0.16%)
ILA 6149.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6346.0 | 6450.0 | 6252.0 | 6373.0 | 1162.00 |
| 07 May, 2025 | 6305.0 | 6441.0 | 6243.0 | 6346.0 | 2279.00 |
| 06 May, 2025 | 6429.0 | 6450.0 | 6242.0 | 6305.0 | 2211.00 |
| 05 May, 2025 | 6368.0 | 6479.0 | 6368.0 | 6429.0 | 2919.00 |
| 04 May, 2025 | 6180.0 | 6394.0 | 6180.0 | 6368.0 | 1926.00 |
| 29 Apr, 2025 | 6260.0 | 6285.0 | 6154.0 | 6180.0 | 952.00 |
| 28 Apr, 2025 | 6149.0 | 6284.0 | 6149.0 | 6260.0 | 1406.00 |
| 27 Apr, 2025 | 6150.0 | 6200.0 | 6004.0 | 6149.0 | 522.00 |
| 24 Apr, 2025 | 6038.0 | 6146.0 | 6038.0 | 6139.0 | 1229.00 |
| 23 Apr, 2025 | 6000.0 | 6138.0 | 5994.0 | 6038.0 | 2698.00 |
SRUSTEELS
BALUFORGE
300696
ZEP
601595
7077