Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 6000.0 6000.0 5744.0 5982.0 2674.00
21 Apr, 2025 5750.0 6000.0 5750.0 5914.0 2852.00
20 Apr, 2025 5790.0 5790.0 5750.0 5750.0 971.00
17 Apr, 2025 5790.0 5790.0 5750.0 5750.0 876.00
16 Apr, 2025 5790.0 5790.0 5700.0 5725.0 480.00
15 Apr, 2025 5750.0 5790.0 5750.0 5764.0 388.00
14 Apr, 2025 5750.0 5750.0 5700.0 5734.0 1097.00
10 Apr, 2025 5680.0 5745.0 5597.0 5712.0 1090.00
09 Apr, 2025 5609.0 5700.0 5500.0 5589.0 389.00
08 Apr, 2025 5700.0 5700.0 5415.0 5547.0 393.00