Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 4942.0 5040.0 4942.0 5017.0 2998.00
06 Jan, 2025 4997.0 4998.0 4899.0 4942.0 4253.00
05 Jan, 2025 4999.0 4999.0 4819.0 4853.0 2842.00
03 Jan, 2025 4700.0 4779.0 4600.0 4675.0 376.00
02 Jan, 2025 4700.0 4779.0 4600.0 4675.0 376.00
01 Jan, 2025 4650.0 4650.0 4650.0 4650.0 252.00
31 Dec, 2024 4559.0 4599.0 4401.0 4564.0 2945.00
30 Dec, 2024 4598.0 4598.0 4497.0 4501.0 2300.00
29 Dec, 2024 4700.0 4700.0 4423.0 4464.0 1845.00
27 Dec, 2024 4485.0 4709.0 4485.0 4516.0 8750.00