Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 4650.0 4650.0 4650.0 4650.0 252.00
31 Dec, 2024 4559.0 4599.0 4401.0 4564.0 2945.00
30 Dec, 2024 4598.0 4598.0 4497.0 4501.0 2300.00
29 Dec, 2024 4700.0 4700.0 4423.0 4464.0 1845.00
27 Dec, 2024 4485.0 4709.0 4485.0 4516.0 8750.00
26 Dec, 2024 4485.0 4709.0 4485.0 4516.0 8750.00
25 Dec, 2024 4799.0 4799.0 4402.0 4625.0 5151.00
24 Dec, 2024 4899.0 4899.0 4700.0 4718.0 1424.00
23 Dec, 2024 4899.0 4899.0 4679.0 4748.0 1368.00
22 Dec, 2024 4900.0 4940.0 4581.0 4847.0 4801.00