Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 5308.0 5308.0 5072.0 5122.0 605.00
29 Jan, 2025 5112.0 5220.0 5080.0 5163.0 1564.00
28 Jan, 2025 5358.0 5358.0 5110.0 5112.0 4130.00
27 Jan, 2025 5300.0 5300.0 5130.0 5280.0 314.00
26 Jan, 2025 5340.0 5340.0 5290.0 5297.0 109.00
24 Jan, 2025 5311.0 5358.0 5311.0 5340.0 334.00
23 Jan, 2025 5311.0 5358.0 5311.0 5340.0 334.00
22 Jan, 2025 5311.0 5311.0 5310.0 5310.0 219.00
21 Jan, 2025 5311.0 5311.0 5309.0 5310.0 881.00
20 Jan, 2025 5310.0 5310.0 5200.0 5202.0 2631.00