Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 5601.0 5757.0 5310.0 5577.0 5654.00
06 Apr, 2025 5933.0 5938.0 5635.0 5842.0 2185.00
03 Apr, 2025 6411.0 6654.0 6204.0 6300.0 3311.00
02 Apr, 2025 6100.0 6690.0 5840.0 6411.0 11.32 Thousand
01 Apr, 2025 5890.0 6000.0 5885.0 5997.0 8288.00
31 Mar, 2025 5756.0 5900.0 5756.0 5804.0 935.00
30 Mar, 2025 5600.0 5998.0 5588.0 5756.0 7264.00
27 Mar, 2025 5584.0 5587.0 5584.0 5587.0 100.00
26 Mar, 2025 5569.0 5589.0 5569.0 5584.0 790.00
25 Mar, 2025 5581.0 5582.0 5552.0 5569.0 628.00