Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 3236.0 3343.0 3236.0 3314.0 6029.00
09 Sep, 2024 3227.0 3298.0 3133.0 3236.0 3535.00
08 Sep, 2024 3130.0 3198.0 3130.0 3172.0 22.00
05 Sep, 2024 3137.0 3224.0 3137.0 3162.0 480.00
04 Sep, 2024 3228.0 3228.0 3116.0 3137.0 2516.00
03 Sep, 2024 3097.0 3227.0 3095.0 3139.0 2389.00
02 Sep, 2024 3026.0 3205.0 3026.0 3081.0 2715.00
01 Sep, 2024 3225.0 3225.0 3000.0 3026.0 1839.00
29 Aug, 2024 2899.0 3240.0 2801.0 3142.0 14.03 Thousand
28 Aug, 2024 2864.0 2900.0 2864.0 2880.0 357.00