Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 3611.0 3611.0 3453.0 3493.0 113.00
09 Oct, 2024 3422.0 3550.0 3422.0 3478.0 1514.00
08 Oct, 2024 3401.0 3480.0 3400.0 3422.0 2563.00
07 Oct, 2024 3480.0 3480.0 3348.0 3396.0 3179.00
06 Oct, 2024 3480.0 3480.0 3406.0 3449.0 213.00
01 Oct, 2024 3531.0 3531.0 3478.0 3478.0 676.00
30 Sep, 2024 3610.0 3610.0 3443.0 3531.0 1053.00
29 Sep, 2024 3600.0 3600.0 3500.0 3518.0 2559.00
26 Sep, 2024 3613.0 3613.0 3441.0 3499.0 2172.00
25 Sep, 2024 3519.0 3519.0 3514.0 3515.0 311.00