Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3370.0 3390.0 3300.0 3328.0 817.00
02 Jan, 2024 3330.0 3479.0 3330.0 3370.0 1839.00
01 Jan, 2024 3200.0 3350.0 3200.0 3330.0 2211.00
31 Dec, 2023 3205.0 3298.0 3165.0 3257.0 1295.00
28 Dec, 2023 3260.0 3260.0 3185.0 3252.0 281.00
27 Dec, 2023 3255.0 3280.0 3034.0 3265.0 291.00
26 Dec, 2023 3024.0 3285.0 3024.0 3255.0 768.00
25 Dec, 2023 3024.0 3230.0 3024.0 3132.0 2343.00
24 Dec, 2023 3024.0 3111.0 3024.0 3079.0 1670.00
21 Dec, 2023 3186.0 3240.0 3024.0 3111.0 7500.00