Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3024.0 3237.0 3024.0 3174.0 2101.00
19 Dec, 2023 3131.0 3220.0 3057.0 3193.0 1097.00
18 Dec, 2023 3000.0 3150.0 3000.0 3131.0 648.00
17 Dec, 2023 2964.0 3100.0 2964.0 3085.0 2848.00
14 Dec, 2023 2927.0 3002.0 2927.0 2964.0 2951.00
13 Dec, 2023 2830.0 2927.0 2830.0 2925.0 1598.00
12 Dec, 2023 2826.0 2900.0 2826.0 2847.0 808.00
11 Dec, 2023 2810.0 2875.0 2810.0 2826.0 735.00
10 Dec, 2023 2803.0 2866.0 2803.0 2816.0 212.00
07 Dec, 2023 2847.0 2847.0 2803.0 2823.0 4777.00