Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3260.0 3300.0 3229.0 3245.0 631.00
06 Feb, 2024 3051.0 3300.0 3051.0 3260.0 1256.00
05 Feb, 2024 3154.0 3240.0 3104.0 3205.0 1870.00
04 Feb, 2024 3108.0 3171.0 3050.0 3154.0 88.00
01 Feb, 2024 3111.0 3111.0 3105.0 3108.0 839.00
31 Jan, 2024 3087.0 3120.0 3051.0 3111.0 347.00
30 Jan, 2024 3020.0 3089.0 3020.0 3087.0 235.00
29 Jan, 2024 3089.0 3150.0 3062.0 3088.0 3182.00
28 Jan, 2024 3089.0 3089.0 3050.0 3062.0 1510.00
25 Jan, 2024 3000.0 3000.0 2961.0 2989.0 2554.00