Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2796.0 2796.0 2744.0 2789.0 343.00
21 Nov, 2023 2796.0 2796.0 2676.0 2788.0 6.00
20 Nov, 2023 2751.0 2800.0 2751.0 2796.0 70.00
19 Nov, 2023 2800.0 2822.0 2662.0 2751.0 159.00
16 Nov, 2023 2800.0 2800.0 2800.0 2800.0 100.00
15 Nov, 2023 2776.0 2776.0 2776.0 2776.0 146.00
14 Nov, 2023 2777.0 2777.0 2774.0 2776.0 151.00
13 Nov, 2023 2777.0 2777.0 2715.0 2761.0 70.00
12 Nov, 2023 2777.0 2777.0 2773.0 2773.0 21.00
09 Nov, 2023 2776.0 2776.0 2771.0 2772.0 62.00