Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2713.0 2713.0 2645.0 2684.0 28.00
24 Oct, 2023 2745.0 2750.0 2713.0 2713.0 596.00
23 Oct, 2023 2810.0 2810.0 2745.0 2745.0 133.00
22 Oct, 2023 2889.0 2889.0 2600.0 2758.0 201.00
19 Oct, 2023 2888.0 2888.0 2823.0 2879.0 2140.00
18 Oct, 2023 2885.0 2885.0 2842.0 2857.0 2271.00
17 Oct, 2023 2830.0 2890.0 2830.0 2830.0 275.00
16 Oct, 2023 2750.0 2830.0 2750.0 2830.0 124.00
15 Oct, 2023 2893.0 2893.0 2748.0 2750.0 1663.00
12 Oct, 2023 2880.0 2893.0 2880.0 2891.0 2094.00