Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2748.0 2776.0 2748.0 2776.0 93.00
07 Nov, 2023 2746.0 2796.0 2681.0 2748.0 31.00
06 Nov, 2023 2800.0 2800.0 2720.0 2746.0 418.00
05 Nov, 2023 2603.0 2740.0 2603.0 2707.0 593.00
02 Nov, 2023 2748.0 2748.0 2600.0 2603.0 1549.00
01 Nov, 2023 2748.0 2748.0 2702.0 2715.0 275.00
31 Oct, 2023 2748.0 2748.0 2631.0 2653.0 3298.00
30 Oct, 2023 2650.0 2749.0 2645.0 2653.0 1349.00
29 Oct, 2023 2650.0 2650.0 2610.0 2620.0 369.00
26 Oct, 2023 2684.0 2684.0 2597.0 2597.0 2234.00