Rapac Communication & Infrastructure Ltd (RPAC.TA)
ILA 4230.0
(1.54%)
ILA 4230.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4377.0 | 4530.0 | 4377.0 | 4469.0 | 19.21 Thousand |
| 07 May, 2025 | 4320.0 | 4395.0 | 4320.0 | 4377.0 | 5765.00 |
| 06 May, 2025 | 4270.0 | 4341.0 | 4101.0 | 4320.0 | 9708.00 |
| 05 May, 2025 | 4222.0 | 4310.0 | 4193.0 | 4270.0 | 3665.00 |
| 04 May, 2025 | 4184.0 | 4329.0 | 4184.0 | 4222.0 | 822.00 |
| 29 Apr, 2025 | 4207.0 | 4207.0 | 4095.0 | 4184.0 | 1906.00 |
| 28 Apr, 2025 | 4242.0 | 4340.0 | 4159.0 | 4207.0 | 3941.00 |
| 27 Apr, 2025 | 4166.0 | 4240.0 | 4166.0 | 4230.0 | 4675.00 |
| 24 Apr, 2025 | 4158.0 | 4199.0 | 4140.0 | 4166.0 | 4716.00 |
| 23 Apr, 2025 | 3971.0 | 4160.0 | 3971.0 | 4144.0 | 21.9 Thousand |
PRM
CRAYN
COIHY
2269
2443
UUU