Rapac Communication & Infrastructure Ltd (RPAC.TA)
ILA 4230.0
(1.54%)
ILA 4230.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3941.0 | 3999.0 | 3835.0 | 3852.0 | 7625.00 |
| 20 Apr, 2025 | 3844.0 | 3959.0 | 3844.0 | 3941.0 | 4458.00 |
| 17 Apr, 2025 | 3738.0 | 3890.0 | 3738.0 | 3844.0 | 6457.00 |
| 16 Apr, 2025 | 3707.0 | 3805.0 | 3707.0 | 3738.0 | 3998.00 |
| 15 Apr, 2025 | 3583.0 | 3737.0 | 3583.0 | 3707.0 | 4201.00 |
| 14 Apr, 2025 | 3495.0 | 3639.0 | 3495.0 | 3583.0 | 3565.00 |
| 10 Apr, 2025 | 3547.0 | 3547.0 | 3459.0 | 3495.0 | 1427.00 |
| 09 Apr, 2025 | 3517.0 | 3517.0 | 3410.0 | 3429.0 | 1862.00 |
| 08 Apr, 2025 | 3484.0 | 3534.0 | 3431.0 | 3521.0 | 16.05 Thousand |
| 07 Apr, 2025 | 3605.0 | 3605.0 | 3390.0 | 3484.0 | 24.5 Thousand |
PRM
CRAYN
COIHY
2269
2443
UUU