Rapac Communication & Infrastructure Ltd (RPAC.TA)
ILA 4230.0
(1.54%)
ILA 4230.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3574.0 | 3586.0 | 3547.0 | 3562.0 | 3959.00 |
| 29 Jan, 2025 | 3470.0 | 3568.0 | 3470.0 | 3543.0 | 2482.00 |
| 28 Jan, 2025 | 3400.0 | 3512.0 | 3395.0 | 3470.0 | 2577.00 |
| 27 Jan, 2025 | 3458.0 | 3458.0 | 3087.0 | 3390.0 | 37.72 Thousand |
| 26 Jan, 2025 | 3598.0 | 3598.0 | 3383.0 | 3511.0 | 13.88 Thousand |
| 24 Jan, 2025 | 3640.0 | 3640.0 | 3570.0 | 3578.0 | 40.34 Thousand |
| 23 Jan, 2025 | 3640.0 | 3640.0 | 3570.0 | 3578.0 | 40.34 Thousand |
| 22 Jan, 2025 | 3577.0 | 3625.0 | 3469.0 | 3593.0 | 15.45 Thousand |
| 21 Jan, 2025 | 3499.0 | 3640.0 | 3496.0 | 3577.0 | 9639.00 |
| 20 Jan, 2025 | 3487.0 | 3527.0 | 3483.0 | 3499.0 | 8390.00 |
PRM
CRAYN
COIHY
2269
2443
UUU