Rapac Communication & Infrastructure Ltd (RPAC.TA)
ILA 4230.0
(1.54%)
ILA 4230.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3815.0 | 3815.0 | 3769.0 | 3779.0 | 1904.00 |
| 23 Feb, 2025 | 3815.0 | 3815.0 | 3815.0 | 3815.0 | 244.00 |
| 20 Feb, 2025 | 3850.0 | 3850.0 | 3804.0 | 3815.0 | 2065.00 |
| 19 Feb, 2025 | 3780.0 | 3834.0 | 3728.0 | 3780.0 | 31.65 Thousand |
| 18 Feb, 2025 | 3698.0 | 3789.0 | 3688.0 | 3780.0 | 38.89 Thousand |
| 17 Feb, 2025 | 3674.0 | 3697.0 | 3674.0 | 3687.0 | 49.68 Thousand |
| 16 Feb, 2025 | 3635.0 | 3687.0 | 3635.0 | 3674.0 | 990.00 |
| 14 Feb, 2025 | 3514.0 | 3645.0 | 3514.0 | 3635.0 | 25.44 Thousand |
| 13 Feb, 2025 | 3514.0 | 3645.0 | 3514.0 | 3635.0 | 25.44 Thousand |
| 12 Feb, 2025 | 3665.0 | 3698.0 | 3557.0 | 3570.0 | 4714.00 |
PRM
CRAYN
COIHY
2269
2443
UUU