Razor Labs (RZR.TA)

ILA 495.8

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2025 420.6 420.6 380.0 391.4 25.69 Thousand
03 Apr, 2025 440.7 440.7 414.6 420.6 9112.00
02 Apr, 2025 442.2 445.9 435.6 440.7 6891.00
01 Apr, 2025 449.6 449.6 430.0 442.2 17.12 Thousand
31 Mar, 2025 448.7 456.1 448.4 449.6 17.21 Thousand
30 Mar, 2025 432.1 454.1 432.1 448.7 34.7 Thousand
27 Mar, 2025 426.6 447.9 420.6 432.1 22.21 Thousand
26 Mar, 2025 440.0 440.0 418.6 426.6 28.74 Thousand
25 Mar, 2025 444.4 444.4 437.7 440.0 19.72 Thousand
24 Mar, 2025 447.9 450.2 441.3 444.4 26.48 Thousand