Razor Labs (RZR.TA)
ILA 495.8
(-1.1%)
ILA 495.8
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 447.9 | 450.2 | 441.3 | 444.4 | 26.48 Thousand |
| 23 Mar, 2025 | 454.4 | 454.4 | 440.0 | 447.9 | 8618.00 |
| 20 Mar, 2025 | 451.6 | 460.0 | 451.6 | 454.4 | 29.3 Thousand |
| 19 Mar, 2025 | 455.0 | 462.9 | 447.1 | 451.6 | 44.13 Thousand |
| 18 Mar, 2025 | 473.9 | 475.0 | 455.0 | 458.1 | 19.65 Thousand |
| 17 Mar, 2025 | 465.0 | 478.6 | 455.0 | 473.9 | 26.34 Thousand |
| 16 Mar, 2025 | 476.7 | 480.1 | 470.0 | 477.2 | 28.29 Thousand |
| 13 Mar, 2025 | 487.5 | 487.6 | 476.0 | 476.7 | 16.67 Thousand |
| 12 Mar, 2025 | 492.0 | 495.1 | 475.5 | 487.5 | 44.95 Thousand |
| 11 Mar, 2025 | 461.1 | 495.8 | 459.0 | 492.0 | 202.43 Thousand |
0538
603377
137A
2113
RED
200512