Razor Labs (RZR.TA)
ILA 495.8
(-1.1%)
ILA 495.8
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 480.3 | 498.0 | 453.0 | 461.1 | 101.88 Thousand |
| 09 Mar, 2025 | 465.2 | 490.2 | 465.2 | 480.3 | 58.61 Thousand |
| 06 Mar, 2025 | 462.0 | 471.2 | 445.4 | 465.2 | 48.83 Thousand |
| 05 Mar, 2025 | 455.0 | 459.0 | 435.0 | 449.0 | 42.16 Thousand |
| 04 Mar, 2025 | 477.5 | 477.5 | 441.1 | 446.1 | 58.43 Thousand |
| 03 Mar, 2025 | 472.0 | 478.7 | 460.0 | 469.2 | 131.02 Thousand |
| 02 Mar, 2025 | 498.0 | 499.8 | 465.0 | 465.9 | 66.52 Thousand |
| 27 Feb, 2025 | 476.5 | 494.0 | 466.0 | 487.6 | 74.51 Thousand |
| 26 Feb, 2025 | 493.0 | 499.8 | 473.0 | 476.5 | 102.35 Thousand |
| 25 Feb, 2025 | 504.5 | 505.0 | 481.6 | 495.4 | 114.55 Thousand |
0538
603377
137A
2113
RED
200512