Shikun & Binui Energy Ltd (SBEN.TA)
ILA 240.8
(-1.99%)
ILA 240.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 237.4 | 247.5 | 235.0 | 244.9 | 563.32 Thousand |
| 18 Mar, 2025 | 238.5 | 240.1 | 233.5 | 237.2 | 423.58 Thousand |
| 17 Mar, 2025 | 239.3 | 243.0 | 234.5 | 238.5 | 197.61 Thousand |
| 16 Mar, 2025 | 236.6 | 239.8 | 236.6 | 239.3 | 172.98 Thousand |
| 13 Mar, 2025 | 236.9 | 240.9 | 235.0 | 236.6 | 212.52 Thousand |
| 12 Mar, 2025 | 231.5 | 238.8 | 231.2 | 236.9 | 291.91 Thousand |
| 11 Mar, 2025 | 225.0 | 232.5 | 222.6 | 230.3 | 337.19 Thousand |
| 10 Mar, 2025 | 238.7 | 240.0 | 228.6 | 229.9 | 187.88 Thousand |
| 09 Mar, 2025 | 238.1 | 239.3 | 237.7 | 238.7 | 56.84 Thousand |
| 06 Mar, 2025 | 242.0 | 244.1 | 236.2 | 238.1 | 207.32 Thousand |
SRGMF
603058
BHARATRAS
E79
5902
APYI