Seach Medical Group Ltd (SEMG.TA)
ILA 285.6
(0.63%)
ILA 285.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 304.8 | 304.8 | 290.0 | 297.0 | 30.51 Thousand |
| 21 Apr, 2025 | 313.0 | 317.0 | 298.0 | 304.8 | 36.81 Thousand |
| 20 Apr, 2025 | 308.9 | 319.9 | 306.6 | 310.0 | 14.63 Thousand |
| 17 Apr, 2025 | 310.7 | 313.5 | 300.7 | 308.9 | 26.2 Thousand |
| 16 Apr, 2025 | 297.1 | 318.0 | 297.1 | 310.7 | 12.25 Thousand |
| 15 Apr, 2025 | 282.8 | 306.0 | 282.8 | 297.1 | 16.75 Thousand |
| 14 Apr, 2025 | 270.2 | 290.0 | 270.2 | 282.8 | 16.36 Thousand |
| 10 Apr, 2025 | 256.7 | 272.0 | 256.7 | 270.2 | 11.36 Thousand |
| 09 Apr, 2025 | 251.2 | 269.0 | 251.2 | 256.7 | 19.11 Thousand |
| 08 Apr, 2025 | 244.0 | 257.9 | 244.0 | 251.2 | 19.63 Thousand |
EGL
600976
KIRANSY-B
1480
1726
NELCAST