Seach Medical Group Ltd (SEMG.TA)
ILA 285.6
(0.63%)
ILA 285.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 261.9 | 270.0 | 261.0 | 265.2 | 28.86 Thousand |
| 07 May, 2025 | 272.0 | 272.0 | 259.0 | 259.8 | 19.14 Thousand |
| 06 May, 2025 | 276.9 | 278.0 | 254.0 | 263.2 | 53.24 Thousand |
| 05 May, 2025 | 284.0 | 294.9 | 276.0 | 284.5 | 15.53 Thousand |
| 04 May, 2025 | 282.6 | 304.7 | 282.6 | 284.0 | 25.85 Thousand |
| 29 Apr, 2025 | 287.1 | 304.9 | 276.0 | 282.6 | 11.15 Thousand |
| 28 Apr, 2025 | 285.6 | 288.0 | 283.0 | 287.1 | 21.88 Thousand |
| 27 Apr, 2025 | 283.8 | 289.3 | 282.0 | 285.6 | 12.12 Thousand |
| 24 Apr, 2025 | 291.4 | 300.0 | 280.5 | 283.8 | 11.3 Thousand |
| 23 Apr, 2025 | 297.0 | 308.0 | 284.0 | 291.4 | 11.5 Thousand |
EGL
600976
KIRANSY-B
1480
1726
NELCAST