Seach Medical Group Ltd (SEMG.TA)

ILA 285.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 272.4 273.0 271.9 272.7 34.15 Thousand
02 Dec, 2024 270.7 275.0 268.0 272.4 34.15 Thousand
01 Dec, 2024 270.7 275.0 268.0 272.4 21.33 Thousand
29 Nov, 2024 281.4 281.4 270.0 270.7 24.31 Thousand
28 Nov, 2024 284.8 285.6 277.0 281.4 24.31 Thousand
27 Nov, 2024 288.0 296.9 280.0 284.8 17.82 Thousand
26 Nov, 2024 286.2 288.0 261.0 288.0 88.74 Thousand
25 Nov, 2024 282.9 288.0 282.9 286.2 88.74 Thousand
24 Nov, 2024 282.9 288.0 282.9 286.2 16.36 Thousand
22 Nov, 2024 280.9 285.1 278.0 282.7 27.21 Thousand