Seach Medical Group Ltd (SEMG.TA)

ILA 285.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 281.0 281.5 279.1 280.9 33 Thousand
20 Nov, 2024 275.9 279.7 264.9 279.1 36.67 Thousand
19 Nov, 2024 279.0 279.0 275.0 275.9 36.67 Thousand
18 Nov, 2024 264.1 276.3 264.0 274.3 13.3 Thousand
17 Nov, 2024 264.1 276.3 264.0 274.3 2332.00
15 Nov, 2024 277.9 277.9 254.8 264.1 222.07 Thousand
14 Nov, 2024 278.0 281.6 255.0 260.0 222.07 Thousand
13 Nov, 2024 277.7 278.0 260.0 268.0 88.52 Thousand
12 Nov, 2024 270.0 274.0 266.0 268.2 62.08 Thousand
11 Nov, 2024 269.7 274.0 267.7 273.8 62.08 Thousand