Seach Medical Group Ltd (SEMG.TA)

ILA 285.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 307.6 307.6 301.0 303.2 18.18 Thousand
13 Dec, 2024 297.0 308.0 297.0 307.6 19.87 Thousand
12 Dec, 2024 300.1 303.0 300.1 301.4 19.87 Thousand
11 Dec, 2024 288.2 302.8 288.2 300.1 40.29 Thousand
10 Dec, 2024 282.7 293.9 282.7 288.2 40.29 Thousand
09 Dec, 2024 280.0 285.8 277.9 282.7 27.78 Thousand
08 Dec, 2024 280.0 285.8 277.9 282.7 22.87 Thousand
06 Dec, 2024 273.9 282.0 273.9 277.8 15.11 Thousand
05 Dec, 2024 271.5 275.0 271.5 273.9 24.24 Thousand
04 Dec, 2024 272.7 274.0 271.0 271.5 30.13 Thousand