Seach Medical Group Ltd (SEMG.TA)

ILA 285.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 245.2 249.9 242.0 244.0 3889.00
06 Apr, 2025 245.2 246.1 245.0 245.2 11.18 Thousand
03 Apr, 2025 249.9 252.7 249.9 250.0 14.12 Thousand
02 Apr, 2025 236.4 257.5 236.4 249.9 3718.00
01 Apr, 2025 248.0 250.0 247.9 248.4 8370.00
31 Mar, 2025 241.0 250.0 241.0 248.0 7709.00
30 Mar, 2025 263.5 263.5 240.9 241.0 215.72 Thousand
27 Mar, 2025 261.0 266.0 261.0 263.5 298.00
26 Mar, 2025 265.4 266.0 260.2 261.0 19.46 Thousand
25 Mar, 2025 270.5 271.1 265.0 265.4 29.19 Thousand