Seach Medical Group Ltd (SEMG.TA)

ILA 285.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 190.2 190.2 183.0 185.3 10.07 Thousand
18 Dec, 2023 192.8 194.9 187.1 190.2 12.05 Thousand
17 Dec, 2023 190.8 196.7 190.0 192.8 16.08 Thousand
14 Dec, 2023 193.8 197.0 183.1 190.8 32.23 Thousand
13 Dec, 2023 188.1 194.4 188.1 193.9 5511.00
12 Dec, 2023 195.0 195.0 187.1 188.1 10.19 Thousand
11 Dec, 2023 194.9 196.9 194.3 195.0 26.54 Thousand
10 Dec, 2023 184.4 195.0 184.4 194.9 24.84 Thousand
07 Dec, 2023 178.3 190.9 178.3 184.4 11.74 Thousand
06 Dec, 2023 174.7 180.0 174.7 178.3 11.37 Thousand