E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 529.0 | 538.7 | 520.0 | 527.5 | 48.56 Thousand |
| 12 Sep, 2024 | 529.0 | 538.7 | 520.0 | 527.5 | 48.56 Thousand |
| 11 Sep, 2024 | 528.0 | 532.0 | 522.7 | 528.7 | 37.65 Thousand |
| 10 Sep, 2024 | 539.3 | 545.0 | 520.0 | 528.0 | 38.37 Thousand |
| 09 Sep, 2024 | 529.2 | 533.0 | 525.0 | 527.9 | 11.58 Thousand |
| 08 Sep, 2024 | 533.0 | 535.1 | 526.5 | 529.2 | 15.27 Thousand |
| 06 Sep, 2024 | 533.6 | 541.0 | 518.0 | 534.4 | 196.41 Thousand |
| 05 Sep, 2024 | 533.6 | 541.0 | 518.0 | 534.4 | 196.41 Thousand |
| 04 Sep, 2024 | 539.1 | 539.6 | 523.1 | 533.6 | 47.47 Thousand |
| 03 Sep, 2024 | 549.7 | 564.4 | 537.1 | 539.1 | 32.78 Thousand |
TPLKF
2476
6279
002438
7414
IWEL