E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 530.8 | 539.7 | 530.8 | 534.9 | 29.25 Thousand |
| 25 Sep, 2024 | 529.1 | 533.8 | 529.0 | 530.8 | 17.79 Thousand |
| 24 Sep, 2024 | 525.8 | 534.7 | 525.8 | 529.1 | 107.55 Thousand |
| 23 Sep, 2024 | 529.7 | 532.9 | 509.9 | 525.8 | 57.01 Thousand |
| 22 Sep, 2024 | 531.8 | 534.5 | 523.4 | 529.2 | 22.7 Thousand |
| 20 Sep, 2024 | 528.5 | 538.7 | 522.5 | 531.8 | 35.24 Thousand |
| 19 Sep, 2024 | 528.5 | 538.7 | 522.5 | 531.8 | 35.24 Thousand |
| 18 Sep, 2024 | 525.6 | 536.6 | 522.0 | 528.5 | 23.84 Thousand |
| 17 Sep, 2024 | 533.3 | 533.3 | 520.1 | 526.1 | 18.23 Thousand |
| 16 Sep, 2024 | 530.9 | 533.8 | 519.0 | 533.3 | 22.32 Thousand |
TPLKF
2476
6279
002438
7414
IWEL