E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 549.7 | 564.4 | 537.1 | 539.1 | 32.78 Thousand |
| 02 Sep, 2024 | 518.0 | 556.1 | 518.0 | 549.7 | 83.61 Thousand |
| 01 Sep, 2024 | 514.5 | 525.5 | 510.1 | 515.6 | 29.81 Thousand |
| 30 Aug, 2024 | 519.1 | 528.0 | 505.2 | 514.5 | 32.56 Thousand |
| 29 Aug, 2024 | 519.1 | 528.0 | 505.2 | 514.5 | 32.56 Thousand |
| 28 Aug, 2024 | 510.3 | 518.0 | 507.0 | 510.2 | 97.3 Thousand |
| 27 Aug, 2024 | 514.5 | 515.0 | 509.9 | 510.3 | 61.5 Thousand |
| 26 Aug, 2024 | 520.2 | 528.7 | 519.0 | 525.3 | 67.88 Thousand |
| 25 Aug, 2024 | 517.5 | 525.2 | 517.5 | 520.2 | 22.32 Thousand |
| 23 Aug, 2024 | 510.1 | 518.1 | 505.0 | 517.1 | 52.82 Thousand |
TPLKF
2476
6279
002438
7414
IWEL