E.N. Shoham Business Ltd (SHOM.TA)

ILA 799.2

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 561.8 565.8 553.0 560.0 18.5 Thousand
24 Jul, 2024 565.3 566.3 559.4 561.8 40.05 Thousand
23 Jul, 2024 569.9 574.8 560.0 565.3 31.98 Thousand
22 Jul, 2024 565.9 579.1 560.2 569.9 9162.00
21 Jul, 2024 568.2 578.7 559.6 565.9 9135.00
20 Jul, 2024 568.2 578.7 559.6 565.9 9135.00
19 Jul, 2024 537.4 568.5 537.4 565.4 77.46 Thousand
18 Jul, 2024 537.4 568.5 537.4 565.4 77.46 Thousand
17 Jul, 2024 525.0 541.1 525.0 537.4 55.65 Thousand
16 Jul, 2024 510.0 525.0 510.0 519.8 103.76 Thousand