E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 468.6 | 476.0 | 463.1 | 472.7 | 15.58 Thousand |
| 25 Jun, 2024 | 465.0 | 472.0 | 460.0 | 468.6 | 40.03 Thousand |
| 24 Jun, 2024 | 472.4 | 475.0 | 464.4 | 469.8 | 38.48 Thousand |
| 23 Jun, 2024 | 469.6 | 473.9 | 464.4 | 472.4 | 32.79 Thousand |
| 21 Jun, 2024 | 464.0 | 480.0 | 464.0 | 469.6 | 35.41 Thousand |
| 20 Jun, 2024 | 464.0 | 480.0 | 464.0 | 469.6 | 35.41 Thousand |
| 19 Jun, 2024 | 469.7 | 469.7 | 461.9 | 464.0 | 38.87 Thousand |
| 18 Jun, 2024 | 474.9 | 484.0 | 465.4 | 469.7 | 52.33 Thousand |
| 17 Jun, 2024 | 473.3 | 479.7 | 458.0 | 474.9 | 76.48 Thousand |
| 16 Jun, 2024 | 475.2 | 481.5 | 471.9 | 473.3 | 18.87 Thousand |
TPLKF
2476
6279
002438
7414
IWEL