E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 511.1 | 512.7 | 504.0 | 507.6 | 25.79 Thousand |
| 03 Aug, 2024 | 511.1 | 512.7 | 504.0 | 507.6 | 25.79 Thousand |
| 02 Aug, 2024 | 535.8 | 535.8 | 514.0 | 514.9 | 64.02 Thousand |
| 01 Aug, 2024 | 535.8 | 535.8 | 514.0 | 514.9 | 64.02 Thousand |
| 31 Jul, 2024 | 538.7 | 542.4 | 532.0 | 535.8 | 19.34 Thousand |
| 30 Jul, 2024 | 543.1 | 543.6 | 532.1 | 538.7 | 33.03 Thousand |
| 29 Jul, 2024 | 541.7 | 545.0 | 540.0 | 543.1 | 12.82 Thousand |
| 28 Jul, 2024 | 550.0 | 550.0 | 541.0 | 541.7 | 36.38 Thousand |
| 27 Jul, 2024 | 550.0 | 550.0 | 541.0 | 541.7 | 36.38 Thousand |
| 26 Jul, 2024 | 561.8 | 565.8 | 553.0 | 560.0 | 18.5 Thousand |
TPLKF
2476
6279
002438
7414
IWEL