E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 504.2 | 530.6 | 504.2 | 508.1 | 30.63 Thousand |
| 21 Apr, 2024 | 504.2 | 530.6 | 504.2 | 508.1 | 30.63 Thousand |
| 19 Apr, 2024 | 509.2 | 513.6 | 500.0 | 504.2 | 22.36 Thousand |
| 18 Apr, 2024 | 509.2 | 513.6 | 500.0 | 504.2 | 22.36 Thousand |
| 17 Apr, 2024 | 509.8 | 512.0 | 506.0 | 509.2 | 19.46 Thousand |
| 16 Apr, 2024 | 513.9 | 513.9 | 507.5 | 509.8 | 23.79 Thousand |
| 15 Apr, 2024 | 499.6 | 537.9 | 499.6 | 513.9 | 139.6 Thousand |
| 14 Apr, 2024 | 505.7 | 510.8 | 490.0 | 499.6 | 39.22 Thousand |
| 12 Apr, 2024 | 532.4 | 532.4 | 505.0 | 505.7 | 74.81 Thousand |
| 11 Apr, 2024 | 540.2 | 540.2 | 528.1 | 532.4 | 74.81 Thousand |
TPLKF
2476
6279
002438
7414
IWEL