E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 527.3 | 548.8 | 527.3 | 539.7 | 16.42 Thousand |
| 08 Apr, 2024 | 521.7 | 527.5 | 514.9 | 527.3 | 84.9 Thousand |
| 07 Apr, 2024 | 521.7 | 527.5 | 514.9 | 527.3 | 84.9 Thousand |
| 05 Apr, 2024 | 532.7 | 554.0 | 513.8 | 524.3 | 58.15 Thousand |
| 04 Apr, 2024 | 548.3 | 560.0 | 545.6 | 554.2 | 84.1 Thousand |
| 03 Apr, 2024 | 550.0 | 551.4 | 520.0 | 548.3 | 98.4 Thousand |
| 02 Apr, 2024 | 509.3 | 555.0 | 506.0 | 549.8 | 406.45 Thousand |
| 01 Apr, 2024 | 541.3 | 541.3 | 500.4 | 509.1 | 406.45 Thousand |
| 31 Mar, 2024 | 541.3 | 541.3 | 500.4 | 509.1 | 188.6 Thousand |
| 29 Mar, 2024 | 575.9 | 603.0 | 535.1 | 544.0 | 98.26 Thousand |
TPLKF
2476
6279
002438
7414
IWEL