E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 600.9 | 604.7 | 564.9 | 575.9 | 98.26 Thousand |
| 27 Mar, 2024 | 600.7 | 604.9 | 595.6 | 600.9 | 78.4 Thousand |
| 26 Mar, 2024 | 596.8 | 601.0 | 591.0 | 600.7 | 45.2 Thousand |
| 25 Mar, 2024 | 596.8 | 601.0 | 591.0 | 600.7 | 45.2 Thousand |
| 22 Mar, 2024 | 591.4 | 597.3 | 586.7 | 596.8 | 44.91 Thousand |
| 21 Mar, 2024 | 590.8 | 593.1 | 585.3 | 591.4 | 44.91 Thousand |
| 20 Mar, 2024 | 570.0 | 595.4 | 570.0 | 590.8 | 39.83 Thousand |
| 19 Mar, 2024 | 554.0 | 571.1 | 550.0 | 570.0 | 39.83 Thousand |
| 18 Mar, 2024 | 555.6 | 560.2 | 543.2 | 556.7 | 40.61 Thousand |
| 17 Mar, 2024 | 555.6 | 560.2 | 543.2 | 556.7 | 40.61 Thousand |
TPLKF
2476
6279
002438
7414
IWEL