E.N. Shoham Business Ltd (SHOM.TA)

ILA 799.2

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 435.7 435.7 427.0 429.9 16.87 Thousand
19 Oct, 2023 445.4 445.4 429.9 435.7 50.92 Thousand
18 Oct, 2023 475.0 475.0 433.3 445.4 73.76 Thousand
17 Oct, 2023 499.3 499.3 469.4 476.2 22.55 Thousand
16 Oct, 2023 492.7 517.3 488.4 499.3 13.75 Thousand
15 Oct, 2023 513.5 513.5 475.0 492.7 37.92 Thousand
12 Oct, 2023 523.0 528.3 510.0 513.5 5439.00
11 Oct, 2023 530.8 542.8 511.0 523.0 15.29 Thousand
10 Oct, 2023 514.8 548.4 514.8 530.8 16.32 Thousand
09 Oct, 2023 535.2 535.2 505.0 514.8 74.07 Thousand