E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 560.0 | 560.0 | 525.0 | 535.2 | 38.27 Thousand |
| 05 Oct, 2023 | 578.9 | 584.9 | 577.5 | 579.8 | 8570.00 |
| 04 Oct, 2023 | 590.0 | 590.0 | 579.3 | 587.1 | 22.8 Thousand |
| 03 Oct, 2023 | 586.8 | 633.0 | 586.0 | 598.0 | 13.96 Thousand |
| 02 Oct, 2023 | 573.0 | 592.4 | 573.0 | 586.8 | 20.16 Thousand |
| 01 Oct, 2023 | 548.2 | 609.1 | 547.5 | 578.7 | 97.69 Thousand |
| 28 Sep, 2023 | 547.5 | 550.0 | 542.4 | 548.2 | 7079.00 |
| 27 Sep, 2023 | 548.9 | 548.9 | 546.1 | 547.5 | 4117.00 |
| 26 Sep, 2023 | 560.4 | 560.4 | 547.3 | 548.9 | 9058.00 |
| 21 Sep, 2023 | 562.4 | 577.9 | 558.7 | 560.4 | 10.66 Thousand |
TPLKF
2476
6279
002438
7414
IWEL