Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 947.3 | 953.7 | 934.4 | 942.4 | 484.5 Thousand |
| 08 Jan, 2025 | 969.0 | 969.9 | 942.7 | 947.3 | 461.96 Thousand |
| 07 Jan, 2025 | 970.0 | 978.8 | 964.9 | 969.9 | 383.25 Thousand |
| 06 Jan, 2025 | 963.5 | 973.4 | 962.4 | 970.0 | 376.96 Thousand |
| 05 Jan, 2025 | 962.0 | 969.9 | 958.0 | 963.5 | 148.35 Thousand |
| 03 Jan, 2025 | 970.0 | 973.3 | 954.3 | 962.0 | 260.67 Thousand |
| 02 Jan, 2025 | 970.0 | 973.3 | 954.3 | 962.0 | 260.67 Thousand |
| 01 Jan, 2025 | 945.1 | 970.0 | 945.1 | 970.0 | 452.54 Thousand |
| 31 Dec, 2024 | 937.6 | 957.7 | 933.8 | 956.0 | 632.07 Thousand |
| 30 Dec, 2024 | 947.0 | 947.0 | 933.1 | 937.6 | 255.71 Thousand |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY