Sella Capital Real Estate Ltd. (SLARL.TA)

ILA 880.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 947.3 953.7 934.4 942.4 484.5 Thousand
08 Jan, 2025 969.0 969.9 942.7 947.3 461.96 Thousand
07 Jan, 2025 970.0 978.8 964.9 969.9 383.25 Thousand
06 Jan, 2025 963.5 973.4 962.4 970.0 376.96 Thousand
05 Jan, 2025 962.0 969.9 958.0 963.5 148.35 Thousand
03 Jan, 2025 970.0 973.3 954.3 962.0 260.67 Thousand
02 Jan, 2025 970.0 973.3 954.3 962.0 260.67 Thousand
01 Jan, 2025 945.1 970.0 945.1 970.0 452.54 Thousand
31 Dec, 2024 937.6 957.7 933.8 956.0 632.07 Thousand
30 Dec, 2024 947.0 947.0 933.1 937.6 255.71 Thousand